Open Access Open Access  Restricted Access Subscription or Fee Access

Modelling and Performance Evaluation of Stock Prices by Using Transfer Function Modelling and Fuzzy Logic

Mona Mustafa El Biely


This research utilized transfer function modelling technique to model close price based on open price, high price and low price. The paper presents the basis of modeling multi-input-single output transfer function (MISO). Moreover, the usage of fuzzy logic to combine the evidence of the three variables to produce one crisp precise value that embodies the importance of each input. Multi-Input-Single-Output transfer function model is (b1, s1, r1) (b2, s2, r2) (b3, s3, r3) (pn, qn) = (1,0,0) (0,0,1) (0,1,2) (0,2) that shows that the close price on a certain day is affected by open price, high price and low price on the same day. The result of close price forecasting using multi-input-single-output model is accurate based on the result of RMSE statistics that 40.3 (0.27 %). The evaluation of the performance using fuzzy logic are revealed that the period 5-2010 to 6-2013 has a performance rating of 0.5, while the period 7-2013 to 12-2017 has a performance rating of 0.68.


Transfer Function, Fuzzy Logic, Performance Rate.

Full Text:


Disclaimer/Regarding indexing issue:

We have provided the online access of all issues and papers to the indexing agencies (as given on journal web site). It’s depend on indexing agencies when, how and what manner they can index or not. Hence, we like to inform that on the basis of earlier indexing, we can’t predict the today or future indexing policy of third party (i.e. indexing agencies) as they have right to discontinue any journal at any time without prior information to the journal. So, please neither sends any question nor expects any answer from us on the behalf of third party i.e. indexing agencies.Hence, we will not issue any certificate or letter for indexing issue. Our role is just to provide the online access to them. So we do properly this and one can visit indexing agencies website to get the authentic information.